| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.96 | +1.12 % | 0 | 14.45 | 16.01 | 14.34 |
| 18/06/2026 | 16.17 | +6.87 % | 0 | 14.85 | 16.21 | 13.86 |
| 19/06/2026 | 14.77 | -7.46 % | 0 | 16.61 | 16.91 | 14.77 |
| 22/06/2026 | 14.70 | +1.21 % | 0 | 13.97 | 14.72 | 13.13 |
| 23/06/2026 | 13.77 | -3.94 % | 0 | 13.45 | 14.19 | 13.04 |