| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.92 | +0.99 % | 0 | 16.39 | 17.98 | 16.29 |
| 18/06/2026 | 18.15 | +6.3 % | 0 | 16.81 | 18.19 | 15.81 |
| 19/06/2026 | 16.74 | -6.61 % | 0 | 18.58 | 18.88 | 16.74 |
| 22/06/2026 | 16.67 | +1.18 % | 0 | 15.94 | 16.69 | 15.08 |
| 23/06/2026 | 15.72 | -3.62 % | 0 | 15.41 | 16.15 | 15.00 |