| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.86 | +0.91 % | 0 | 18.36 | 19.95 | 18.25 |
| 18/06/2026 | 20.15 | +5.77 % | 0 | 18.78 | 20.17 | 17.79 |
| 19/06/2026 | 18.71 | -5.98 % | 0 | 20.56 | 20.87 | 18.71 |
| 22/06/2026 | 18.66 | +1.17 % | 0 | 17.91 | 18.67 | 17.05 |
| 23/06/2026 | 17.70 | -3.15 % | 0 | 17.38 | 18.10 | 16.96 |