| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.86 | +0.97 % | 0 | 20.34 | 21.94 | 20.23 |
| 18/06/2026 | 22.12 | +5.16 % | 0 | 20.76 | 22.16 | 19.76 |
| 19/06/2026 | 20.70 | -5.46 % | 0 | 22.54 | 22.83 | 20.70 |
| 22/06/2026 | 20.63 | +1. % | 0 | 19.89 | 20.65 | 19.03 |
| 23/06/2026 | 19.68 | -2.77 % | 0 | 19.36 | 20.10 | 18.92 |