| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.85 | +0.93 % | 0 | 22.32 | 23.95 | 22.21 |
| 18/06/2026 | 24.13 | +4.82 % | 0 | 22.75 | 24.22 | 21.75 |
| 19/06/2026 | 22.67 | -5.07 % | 0 | 24.53 | 24.82 | 22.67 |
| 22/06/2026 | 22.61 | +0.94 % | 0 | 21.87 | 22.68 | 20.98 |
| 23/06/2026 | 21.67 | -2.48 % | 0 | 21.35 | 22.10 | 20.90 |