| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.81 | +0.76 % | 0 | 23.31 | 24.94 | 23.21 |
| 18/06/2026 | 25.12 | +4.62 % | 0 | 23.74 | 25.21 | 22.74 |
| 19/06/2026 | 23.67 | -4.86 % | 0 | 25.52 | 25.81 | 23.67 |
| 22/06/2026 | 23.61 | +0.94 % | 0 | 22.86 | 23.68 | 21.97 |
| 23/06/2026 | 22.71 | -2.18 % | 0 | 22.34 | 23.08 | 21.90 |