| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.82 | +0.75 % | 0 | 24.31 | 25.93 | 24.20 |
| 18/06/2026 | 26.12 | +4.44 % | 0 | 24.73 | 26.22 | 23.73 |
| 19/06/2026 | 24.66 | -4.68 % | 0 | 26.51 | 26.81 | 24.66 |
| 22/06/2026 | 24.60 | +0.9 % | 0 | 23.86 | 24.67 | 22.97 |
| 23/06/2026 | 23.70 | -2.11 % | 0 | 23.34 | 24.08 | 22.89 |