| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.83 | +0.79 % | 0 | 26.30 | 27.92 | 26.19 |
| 18/06/2026 | 28.11 | +4.11 % | 0 | 26.73 | 28.20 | 25.73 |
| 19/06/2026 | 26.66 | -4.34 % | 0 | 28.51 | 28.80 | 26.66 |
| 22/06/2026 | 26.60 | +0.87 % | 0 | 25.85 | 26.66 | 24.96 |
| 23/06/2026 | 25.66 | -2.06 % | 0 | 25.33 | 26.07 | 24.88 |