| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.83 | +0.75 % | 0 | 28.29 | 29.91 | 28.18 |
| 18/06/2026 | 30.11 | +3.86 % | 0 | 28.72 | 30.19 | 27.72 |
| 19/06/2026 | 28.65 | -4.05 % | 0 | 30.49 | 30.79 | 28.65 |
| 22/06/2026 | 28.59 | +0.78 % | 0 | 27.84 | 28.65 | 26.95 |
| 23/06/2026 | 27.65 | -1.92 % | 0 | 27.32 | 28.07 | 26.88 |