| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.81 | +0.63 % | 0 | 33.28 | 34.90 | 33.17 |
| 18/06/2026 | 35.11 | +3.31 % | 0 | 33.71 | 35.17 | 32.70 |
| 19/06/2026 | 33.64 | -3.47 % | 0 | 35.48 | 35.77 | 33.64 |
| 22/06/2026 | 33.62 | +0.79 % | 0 | 32.82 | 33.69 | 31.94 |
| 23/06/2026 | 32.79 | -1.19 % | 0 | 32.86 | 33.10 | 31.92 |