| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.85 | +0.66 % | 0 | 38.65 | 39.95 | 38.55 |
| 18/06/2026 | 40.11 | +2.93 % | 0 | 38.70 | 40.15 | 37.69 |
| 19/06/2026 | 38.63 | -3.04 % | 0 | 40.46 | 40.76 | 38.63 |
| 22/06/2026 | 38.60 | +0.68 % | 0 | 37.80 | 38.67 | 36.93 |
| 23/06/2026 | 37.74 | -1.13 % | 0 | 37.85 | 38.09 | 36.91 |