| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.35 | -0.72 % | 0 | 21.86 | 21.97 | 20.28 |
| 18/06/2026 | 20.04 | -5.11 % | 0 | 21.42 | 22.48 | 20.03 |
| 19/06/2026 | 21.47 | +6.08 % | 0 | 19.84 | 21.47 | 19.55 |
| 22/06/2026 | 21.56 | -0.83 % | 0 | 22.50 | 23.21 | 21.56 |
| 23/06/2026 | 22.49 | +2.69 % | 0 | 22.82 | 23.54 | 22.10 |