Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 24.340 | -3.11 % | 0 | 25.355 | 25.815 | 24.030 |
03/06/2024 | 24.880 | +0.93 % | 0 | 26.250 | 26.445 | 24.655 |
04/06/2024 | 24.400 | -2.17 % | 0 | 24.765 | 25.145 | 22.995 |
05/06/2024 | 24.910 | +2.01 % | 0 | 24.695 | 25.080 | 23.705 |
06/06/2024 | 24.700 | -0.36 % | 0 | 25.190 | 25.680 | 24.540 |