| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.90 | -19.94 % | 0 | 12.26 | 12.54 | 9.86 |
| 03/11/2026 | 10.12 | +0.5 % | 0 | 10.88 | 104.37 | 8.81 |
| 04/11/2026 | 8.33 | -18.41 % | 0 | 9.75 | 9.89 | 8.12 |
| 05/11/2026 | 7.34 | -10.98 % | 0 | 6.52 | 7.53 | 6.05 |
| 06/11/2026 | 7.33 | +2.66 % | 0 | 8.49 | 8.54 | 7.16 |