| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.81 | -23.11 % | 0 | 8.73 | 8.92 | 6.62 |
| 03/11/2026 | 6.91 | +0.73 % | 0 | 7.54 | 7.96 | 5.84 |
| 04/11/2026 | 5.43 | -22.43 % | 0 | 6.61 | 6.72 | 5.29 |
| 05/11/2026 | 4.75 | -11.97 % | 0 | 4.06 | 4.95 | 3.72 |
| 06/11/2026 | 4.74 | +2.6 % | 0 | 5.67 | 6.16 | 4.62 |