| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.56 | +26.01 % | 0 | 9.32 | 11.69 | 9.10 |
| 03/11/2026 | 11.44 | +0.44 % | 0 | 10.66 | 12.90 | 10.18 |
| 04/11/2026 | 13.46 | +18.69 % | 0 | 11.78 | 13.81 | 11.63 |
| 05/11/2026 | 14.91 | +10.28 % | 0 | 15.75 | 16.57 | 14.89 |
| 06/11/2026 | 14.96 | -1.42 % | 0 | 13.58 | 15.17 | 13.21 |