| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.50 | +24.75 % | 0 | 10.15 | 12.62 | 9.94 |
| 03/11/2026 | 12.34 | +0.28 % | 0 | 11.53 | 13.76 | 11.05 |
| 04/11/2026 | 14.47 | +18.32 % | 0 | 12.55 | 14.77 | 12.55 |
| 05/11/2026 | 16.08 | +11.17 % | 0 | 16.70 | 17.56 | 15.81 |
| 06/11/2026 | 15.91 | -1.18 % | 0 | 14.49 | 16.11 | 14.11 |