| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.20 | +20.71 % | 0 | 11.89 | 14.38 | 11.63 |
| 03/11/2026 | 14.18 | +0.32 % | 0 | 13.33 | 15.72 | 12.76 |
| 04/11/2026 | 16.19 | +15.03 % | 0 | 14.39 | 16.56 | 14.39 |
| 05/11/2026 | 17.97 | +9.88 % | 0 | 18.62 | 19.43 | 17.78 |
| 06/11/2026 | 17.74 | -1.47 % | 0 | 16.34 | 18.02 | 16.00 |