| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.26 | +20.54 % | 0 | 12.79 | 15.51 | 12.48 |
| 03/11/2026 | 15.13 | +0.46 % | 0 | 14.26 | 16.66 | 13.68 |
| 04/11/2026 | 17.29 | +15.16 % | 0 | 15.33 | 17.51 | 15.33 |
| 05/11/2026 | 18.68 | +7.91 % | 0 | 19.58 | 20.41 | 18.66 |
| 06/11/2026 | 18.62 | -1.79 % | 0 | 17.28 | 18.99 | 17.13 |