| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.02 | +17.22 % | 0 | 14.66 | 17.42 | 14.33 |
| 03/11/2026 | 17.04 | +0.47 % | 0 | 16.14 | 18.57 | 15.54 |
| 04/11/2026 | 19.15 | +13.25 % | 0 | 17.23 | 19.46 | 17.23 |
| 05/11/2026 | 20.72 | +7.72 % | 0 | 21.53 | 22.42 | 20.57 |
| 06/11/2026 | 20.71 | -0.98 % | 0 | 19.19 | 20.93 | 19.06 |