| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.10 | +16.39 % | 0 | 16.55 | 19.35 | 16.20 |
| 03/11/2026 | 18.96 | +0.32 % | 0 | 18.05 | 20.42 | 17.46 |
| 04/11/2026 | 21.18 | +12.39 % | 0 | 19.17 | 21.41 | 19.17 |
| 05/11/2026 | 22.62 | +6.85 % | 0 | 23.50 | 24.40 | 22.55 |
| 06/11/2026 | 22.57 | -1.16 % | 0 | 21.12 | 22.89 | 20.77 |