| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.00 | +14.35 % | 0 | 18.47 | 21.30 | 18.14 |
| 03/11/2026 | 20.93 | +0.34 % | 0 | 19.99 | 22.36 | 19.41 |
| 04/11/2026 | 23.13 | +11.18 % | 0 | 21.12 | 23.37 | 21.12 |
| 05/11/2026 | 24.77 | +7.18 % | 0 | 25.47 | 26.36 | 24.50 |
| 06/11/2026 | 24.53 | -1.05 % | 0 | 23.07 | 24.85 | 22.73 |