| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.92 | +11.56 % | 0 | 23.37 | 26.22 | 23.04 |
| 03/11/2026 | 25.83 | +0.21 % | 0 | 24.91 | 27.40 | 24.25 |
| 04/11/2026 | 27.92 | +8.75 % | 0 | 26.05 | 28.31 | 26.05 |
| 05/11/2026 | 29.63 | +5.69 % | 0 | 30.42 | 31.30 | 29.39 |
| 06/11/2026 | 29.62 | -0.39 % | 0 | 27.98 | 29.78 | 27.88 |