| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.04 | +10.21 % | 0 | 28.31 | 31.18 | 27.97 |
| 03/11/2026 | 30.77 | +0.16 % | 0 | 29.86 | 32.32 | 29.19 |
| 04/11/2026 | 33.04 | +7.94 % | 0 | 31.18 | 33.20 | 31.18 |
| 05/11/2026 | 34.52 | +4.65 % | 0 | 35.95 | 36.26 | 34.32 |
| 06/11/2026 | 34.50 | -0.52 % | 0 | 32.93 | 34.73 | 32.69 |