| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.88 | +8.35 % | 0 | 33.11 | 36.23 | 32.49 |
| 03/11/2026 | 35.73 | +0.13 % | 0 | 34.42 | 37.28 | 34.31 |
| 04/11/2026 | 37.92 | +6.61 % | 0 | 37.23 | 38.15 | 36.91 |
| 05/11/2026 | 39.54 | +4.2 % | 0 | 40.91 | 41.19 | 39.49 |
| 06/11/2026 | 39.47 | -0.45 % | 0 | 37.91 | 39.69 | 37.83 |