| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.83 | +5.86 % | 0 | 10.06 | 11.92 | 10.06 |
| 21/11/2025 | 11.11 | -6.8 % | 0 | 12.55 | 13.12 | 11.00 |
| 24/11/2025 | 10.35 | -6.97 % | 0 | 9.89 | 11.01 | 9.16 |
| 25/11/2025 | 8.04 | -25.46 % | 0 | 10.21 | 10.96 | 7.60 |
| 26/11/2025 | 7.16 | -9.77 % | 0 | 7.81 | 8.41 | 7.13 |