| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.57 | +1.27 % | 0 | 8.40 | 10.52 | 8.40 |
| 21/11/2025 | 9.38 | -7.4 % | 0 | 10.76 | 10.83 | 9.37 |
| 24/11/2025 | 8.66 | -7.77 % | 0 | 8.24 | 9.27 | 7.55 |
| 25/11/2025 | 6.53 | -27.82 % | 0 | 8.47 | 9.19 | 6.15 |
| 26/11/2025 | 5.74 | -10.73 % | 0 | 6.34 | 6.92 | 5.73 |