| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.27 | -10.15 % | 0 | 6.64 | 6.64 | 5.14 |
| 21/11/2025 | 5.92 | +15.98 % | 0 | 4.97 | 5.94 | 4.84 |
| 24/11/2025 | 6.26 | +5.66 % | 0 | 6.81 | 7.38 | 5.82 |
| 25/11/2025 | 8.53 | +43.76 % | 0 | 6.34 | 8.91 | 5.70 |
| 26/11/2025 | 9.38 | +10.22 % | 0 | 8.74 | 9.45 | 8.11 |