| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.62 | -8.88 % | 0 | 8.14 | 8.14 | 6.48 |
| 21/11/2025 | 7.34 | +13.54 % | 0 | 6.28 | 7.36 | 6.13 |
| 24/11/2025 | 7.88 | +7.58 % | 0 | 8.33 | 8.96 | 7.25 |
| 25/11/2025 | 10.27 | +38.9 % | 0 | 7.85 | 10.58 | 7.14 |
| 26/11/2025 | 11.04 | +8.51 % | 0 | 10.42 | 11.19 | 9.72 |