| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.14 | -7.6 % | 0 | 9.77 | 9.78 | 7.83 |
| 21/11/2025 | 8.88 | +11.64 % | 0 | 7.72 | 8.90 | 7.57 |
| 24/11/2025 | 9.32 | +4.95 % | 0 | 9.97 | 10.65 | 8.82 |
| 25/11/2025 | 11.98 | +33.2 % | 0 | 9.49 | 12.42 | 8.74 |
| 26/11/2025 | 12.84 | +7.63 % | 0 | 12.28 | 12.98 | 11.46 |