| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.78 | -6.55 % | 0 | 11.51 | 11.51 | 9.47 |
| 21/11/2025 | 10.55 | +10.13 % | 0 | 9.29 | 10.57 | 9.14 |
| 24/11/2025 | 11.05 | +4.94 % | 0 | 11.70 | 12.42 | 10.50 |
| 25/11/2025 | 13.80 | +29.17 % | 0 | 11.23 | 14.26 | 10.31 |
| 26/11/2025 | 14.69 | +6.76 % | 0 | 14.11 | 14.83 | 13.23 |