| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.47 | -12.34 % | 0 | 14.29 | 14.47 | 12.67 |
| 07/01/2026 | 14.24 | +6.67 % | 0 | 14.19 | 16.58 | 13.41 |
| 08/01/2026 | 12.75 | -9.83 % | 0 | 12.54 | 12.98 | 10.82 |
| 09/01/2026 | 14.48 | +14.29 % | 0 | 14.73 | 15.36 | 13.78 |
| 12/01/2026 | 15.88 | +8.54 % | 0 | 16.00 | 16.18 | 15.50 |