| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.02 | -9.75 % | 0 | 12.79 | 12.93 | 10.98 |
| 21/11/2025 | 12.27 | +8.25 % | 0 | 10.96 | 12.69 | 10.82 |
| 24/11/2025 | 12.82 | +4.57 % | 0 | 13.38 | 14.26 | 12.21 |
| 25/11/2025 | 15.67 | +25.72 % | 0 | 12.92 | 16.16 | 12.18 |
| 26/11/2025 | 16.60 | +6.14 % | 0 | 15.99 | 16.74 | 15.09 |