| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.26 | -5.49 % | 0 | 14.64 | 14.76 | 13.04 |
| 21/11/2025 | 14.08 | +7.07 % | 0 | 12.72 | 14.77 | 12.05 |
| 24/11/2025 | 14.68 | +4.19 % | 0 | 15.24 | 16.14 | 14.05 |
| 25/11/2025 | 17.58 | +22.73 % | 0 | 14.79 | 18.07 | 14.04 |
| 26/11/2025 | 18.53 | +5.58 % | 0 | 17.91 | 18.62 | 16.99 |