| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.46 | -10.87 % | 0 | 16.28 | 16.44 | 14.67 |
| 07/01/2026 | 16.23 | +5.73 % | 0 | 16.18 | 18.55 | 15.40 |
| 08/01/2026 | 14.74 | -8.62 % | 0 | 14.53 | 14.98 | 12.81 |
| 09/01/2026 | 16.48 | +12.41 % | 0 | 16.74 | 17.34 | 15.78 |
| 12/01/2026 | 18.10 | +8.84 % | 0 | 18.00 | 18.84 | 17.50 |