| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.03 | -4.41 % | 0 | 18.45 | 18.56 | 16.81 |
| 21/11/2025 | 17.86 | +5.56 % | 0 | 16.42 | 18.31 | 15.78 |
| 24/11/2025 | 18.53 | +3.75 % | 0 | 19.08 | 20.66 | 17.85 |
| 25/11/2025 | 21.45 | +18.38 % | 0 | 18.63 | 21.91 | 17.89 |
| 26/11/2025 | 22.42 | +4.62 % | 0 | 21.79 | 22.52 | 20.90 |