| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.93 | -3.48 % | 0 | 22.33 | 22.44 | 20.72 |
| 21/11/2025 | 21.74 | +4.57 % | 0 | 20.26 | 22.35 | 19.63 |
| 24/11/2025 | 22.42 | +3.08 % | 0 | 22.97 | 24.58 | 21.78 |
| 25/11/2025 | 25.36 | +15.22 % | 0 | 22.54 | 25.83 | 21.78 |
| 26/11/2025 | 26.35 | +3.88 % | 0 | 25.71 | 26.46 | 24.81 |