| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.42 | -7.39 % | 0 | 24.26 | 24.44 | 22.63 |
| 07/01/2026 | 24.22 | +3.77 % | 0 | 24.17 | 26.53 | 23.37 |
| 08/01/2026 | 22.72 | -5.8 % | 0 | 22.52 | 22.96 | 20.78 |
| 09/01/2026 | 24.47 | +8.13 % | 0 | 24.72 | 25.34 | 23.77 |
| 12/01/2026 | 25.80 | +4.75 % | 0 | 25.99 | 26.18 | 25.50 |