| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.44 | -6.74 % | 0 | 26.26 | 26.41 | 24.62 |
| 07/01/2026 | 26.22 | +3.47 % | 0 | 26.16 | 28.53 | 25.37 |
| 08/01/2026 | 24.72 | -5.36 % | 0 | 24.51 | 24.96 | 22.78 |
| 09/01/2026 | 26.47 | +7.45 % | 0 | 26.73 | 27.31 | 25.77 |
| 12/01/2026 | 28.21 | +5.93 % | 0 | 27.99 | 28.99 | 27.50 |