| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 27.43 | -6.32 % | 0 | 28.25 | 28.41 | 26.62 |
| 07/01/2026 | 28.22 | +3.22 % | 0 | 28.16 | 30.53 | 27.37 |
| 08/01/2026 | 26.72 | -4.94 % | 0 | 26.51 | 26.96 | 24.78 |
| 09/01/2026 | 28.47 | +6.91 % | 0 | 28.73 | 29.34 | 27.77 |
| 12/01/2026 | 29.89 | +4.4 % | 0 | 29.99 | 30.17 | 29.50 |