| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.43 | -6.11 % | 0 | 29.25 | 29.41 | 27.62 |
| 07/01/2026 | 29.22 | +3.11 % | 0 | 29.16 | 31.53 | 28.37 |
| 08/01/2026 | 27.72 | -4.77 % | 0 | 27.51 | 27.96 | 25.78 |
| 09/01/2026 | 29.47 | +6.66 % | 0 | 29.63 | 30.33 | 28.77 |
| 12/01/2026 | 30.79 | +3.91 % | 0 | 30.99 | 31.17 | 30.50 |