| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.43 | -5.93 % | 0 | 30.25 | 30.43 | 28.61 |
| 07/01/2026 | 30.22 | +3. % | 0 | 30.16 | 32.53 | 29.36 |
| 08/01/2026 | 28.72 | -4.62 % | 0 | 28.51 | 28.96 | 26.78 |
| 09/01/2026 | 30.46 | +6.39 % | 0 | 30.71 | 31.34 | 29.77 |
| 12/01/2026 | 31.87 | +4.05 % | 0 | 31.99 | 32.17 | 31.50 |