| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.84 | -2.7 % | 0 | 28.22 | 28.34 | 26.61 |
| 21/11/2025 | 27.61 | +3.49 % | 0 | 26.11 | 27.83 | 25.51 |
| 24/11/2025 | 28.32 | +2.48 % | 0 | 28.87 | 30.49 | 27.67 |
| 25/11/2025 | 31.27 | +12.08 % | 0 | 28.44 | 31.76 | 27.69 |
| 26/11/2025 | 32.27 | +3.15 % | 0 | 31.63 | 32.37 | 30.72 |