| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.43 | -5.24 % | 0 | 34.25 | 34.41 | 32.61 |
| 07/01/2026 | 34.21 | +2.64 % | 0 | 34.16 | 36.52 | 33.36 |
| 08/01/2026 | 32.72 | -4.08 % | 0 | 32.51 | 32.96 | 30.78 |
| 09/01/2026 | 34.46 | +5.61 % | 0 | 34.72 | 35.33 | 33.76 |
| 12/01/2026 | 36.21 | +4.59 % | 0 | 35.99 | 36.83 | 35.49 |