| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 34.21 | +2.64 % | 0 | 34.16 | 36.52 | 33.36 |
| 08/01/2026 | 32.72 | -4.08 % | 0 | 32.51 | 32.96 | 30.78 |
| 09/01/2026 | 34.46 | +5.61 % | 0 | 34.71 | 35.33 | 33.76 |
| 12/01/2026 | 36.59 | +5.69 % | 0 | 35.99 | 36.99 | 35.49 |
| 13/01/2026 | 33.16 | -9.96 % | 0 | 34.87 | 35.09 | 32.95 |