| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 35.69 | -2.15 % | 0 | 37.12 | 37.24 | 35.50 |
| 21/11/2025 | 36.50 | +2.64 % | 0 | 34.98 | 37.09 | 34.39 |
| 24/11/2025 | 37.22 | +1.89 % | 0 | 37.77 | 39.41 | 36.56 |
| 25/11/2025 | 40.20 | +9.27 % | 0 | 37.35 | 40.67 | 36.59 |
| 26/11/2025 | 41.20 | +2.48 % | 0 | 40.55 | 41.30 | 39.64 |