| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 44.21 | +2.03 % | 0 | 44.15 | 46.52 | 43.35 |
| 08/01/2026 | 42.71 | -3.15 % | 0 | 42.50 | 42.95 | 40.77 |
| 09/01/2026 | 44.46 | +4.31 % | 0 | 44.73 | 45.33 | 43.76 |
| 12/01/2026 | 46.59 | +4.42 % | 0 | 45.98 | 46.99 | 45.49 |
| 13/01/2026 | 42.99 | -8.2 % | 0 | 44.87 | 45.08 | 42.96 |