| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.44 | -4.05 % | 0 | 43.52 | 43.96 | 42.60 |
| 07/01/2026 | 44.21 | +2.03 % | 0 | 44.15 | 46.52 | 43.35 |
| 08/01/2026 | 42.71 | -3.15 % | 0 | 42.50 | 42.95 | 40.77 |
| 09/01/2026 | 44.45 | +4.29 % | 0 | 44.71 | 45.33 | 43.76 |
| 12/01/2026 | 46.21 | +3.56 % | 0 | 45.98 | 46.83 | 45.49 |