| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 40.64 | -1.92 % | 0 | 42.09 | 42.20 | 40.46 |
| 21/11/2025 | 41.46 | +2.35 % | 0 | 39.94 | 42.04 | 39.34 |
| 24/11/2025 | 42.19 | +1.74 % | 0 | 42.74 | 44.37 | 41.52 |
| 25/11/2025 | 45.17 | +8.22 % | 0 | 42.32 | 45.65 | 41.55 |
| 26/11/2025 | 46.17 | +2.24 % | 0 | 45.52 | 46.28 | 44.61 |