| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.75 | +8.44 % | 0 | 20.42 | 22.75 | 19.42 |
| 06/01/2026 | 24.64 | +8.24 % | 0 | 23.80 | 25.44 | 23.65 |
| 07/01/2026 | 23.84 | -3.48 % | 0 | 23.90 | 24.68 | 21.53 |
| 08/01/2026 | 25.32 | +5.85 % | 0 | 25.53 | 27.25 | 25.08 |
| 09/01/2026 | 23.58 | -7.19 % | 0 | 23.32 | 24.27 | 22.72 |