| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 23.56 | +3.51 % | 0 | 22.11 | 23.75 | 22.03 |
| 21/11/2025 | 22.72 | -3.97 % | 0 | 24.25 | 24.86 | 22.23 |
| 24/11/2025 | 21.98 | -3.19 % | 0 | 21.44 | 22.65 | 19.80 |
| 25/11/2025 | 19.06 | -14.99 % | 0 | 21.85 | 22.65 | 18.57 |
| 26/11/2025 | 18.04 | -5.1 % | 0 | 18.72 | 19.61 | 17.94 |