| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.65 | +10.07 % | 0 | 19.80 | 21.44 | 19.65 |
| 07/01/2026 | 19.85 | -4.15 % | 0 | 19.92 | 20.68 | 17.54 |
| 08/01/2026 | 21.33 | +7.08 % | 0 | 21.54 | 23.26 | 21.10 |
| 09/01/2026 | 19.58 | -8.5 % | 0 | 19.42 | 20.28 | 18.73 |
| 12/01/2026 | 18.09 | -6.75 % | 0 | 18.07 | 18.56 | 17.97 |