| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.31 | +17.78 % | 0 | 7.23 | 9.39 | 6.70 |
| 06/01/2026 | 10.92 | +17.37 % | 0 | 9.75 | 11.72 | 9.69 |
| 07/01/2026 | 10.17 | -7.21 % | 0 | 9.86 | 10.94 | 8.21 |
| 08/01/2026 | 11.53 | +12.16 % | 0 | 11.75 | 13.60 | 11.02 |
| 09/01/2026 | 9.93 | -14.4 % | 0 | 9.77 | 10.62 | 9.17 |