| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.02 | -11.24 % | 0 | 14.80 | 14.96 | 13.17 |
| 07/01/2026 | 14.75 | +6.16 % | 0 | 14.70 | 17.03 | 13.91 |
| 08/01/2026 | 13.29 | -9.32 % | 0 | 13.14 | 13.59 | 11.32 |
| 09/01/2026 | 14.93 | +13.19 % | 0 | 15.12 | 15.81 | 14.20 |
| 12/01/2026 | 16.91 | +12.06 % | 0 | 16.42 | 16.91 | 15.88 |