| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.80 | -8.38 % | 0 | 20.60 | 20.76 | 19.00 |
| 07/01/2026 | 20.56 | +4.52 % | 0 | 20.50 | 22.84 | 19.69 |
| 08/01/2026 | 19.06 | -6.8 % | 0 | 18.89 | 19.30 | 16.99 |
| 09/01/2026 | 20.77 | +9.49 % | 0 | 21.03 | 21.61 | 20.09 |
| 12/01/2026 | 22.18 | +5.97 % | 0 | 22.28 | 22.44 | 21.80 |