| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.72 | -7.2 % | 0 | 24.52 | 24.70 | 22.89 |
| 07/01/2026 | 24.49 | +3.77 % | 0 | 24.43 | 26.76 | 23.62 |
| 08/01/2026 | 22.99 | -5.7 % | 0 | 22.81 | 23.22 | 20.88 |
| 09/01/2026 | 24.70 | +7.86 % | 0 | 24.95 | 25.58 | 24.02 |
| 12/01/2026 | 26.13 | +5.02 % | 0 | 26.22 | 26.39 | 25.74 |