| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.64 | -5.87 % | 0 | 30.45 | 30.63 | 28.81 |
| 07/01/2026 | 30.41 | +2.95 % | 0 | 30.36 | 32.70 | 29.55 |
| 08/01/2026 | 28.91 | -4.56 % | 0 | 28.72 | 29.15 | 26.79 |
| 09/01/2026 | 30.65 | +6.28 % | 0 | 30.81 | 31.49 | 29.96 |
| 12/01/2026 | 32.37 | +5.03 % | 0 | 32.17 | 33.02 | 31.68 |