| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.39 | +2.76 % | 0 | 32.34 | 34.69 | 31.53 |
| 08/01/2026 | 30.90 | -4.25 % | 0 | 30.70 | 31.13 | 28.77 |
| 09/01/2026 | 32.63 | +5.87 % | 0 | 32.89 | 33.48 | 31.95 |
| 12/01/2026 | 34.76 | +5.98 % | 0 | 34.15 | 35.15 | 33.67 |
| 13/01/2026 | 32.90 | -6.04 % | 0 | 33.04 | 33.25 | 31.21 |